시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,890	210	+ 4.49%	269,679	1,324
14:46	4,905	225	+ 4.81%	267,232	1,312
14:45	4,915	235	+ 5.02%	266,859	1,310
14:43	4,925	245	+ 5.24%	262,473	1,289
14:42	4,925	245	+ 5.24%	262,127	1,287
14:41	4,925	245	+ 5.24%	261,503	1,284
14:40	4,930	250	+ 5.34%	261,463	1,284
14:39	4,930	250	+ 5.34%	261,454	1,284
14:38	4,920	240	+ 5.13%	261,048	1,282
14:37	4,920	240	+ 5.13%	259,278	1,273