시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,915	235	+ 5.02%	154,368	752
11:20	4,925	245	+ 5.24%	154,318	752
11:19	4,930	250	+ 5.34%	154,178	751
11:18	4,910	230	+ 4.92%	152,706	744
11:17	4,915	235	+ 5.02%	152,690	744
11:16	4,920	240	+ 5.13%	151,900	740
11:15	4,930	250	+ 5.34%	151,257	737
11:14	4,920	240	+ 5.13%	150,635	734
11:13	4,900	220	+ 4.70%	149,451	728
11:11	4,910	230	+ 4.92%	149,231	727