시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,630	150	+ 2.01%	112,661	857
12:42	7,670	190	+ 2.54%	112,434	856
12:41	7,680	200	+ 2.67%	112,165	854
12:40	7,670	190	+ 2.54%	111,267	847
12:39	7,640	160	+ 2.14%	110,605	842
12:38	7,640	160	+ 2.14%	109,323	832
12:37	7,630	150	+ 2.01%	109,219	831
12:36	7,630	150	+ 2.01%	108,996	829
12:35	7,610	130	+ 1.74%	108,992	829
12:34	7,630	150	+ 2.01%	108,702	827