시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,650	170	+ 2.27%	114,083	868
12:52	7,640	160	+ 2.14%	114,064	868
12:51	7,650	170	+ 2.27%	113,773	866
12:50	7,630	150	+ 2.01%	113,680	865
12:49	7,630	150	+ 2.01%	113,539	864
12:48	7,640	160	+ 2.14%	113,312	862
12:47	7,630	150	+ 2.01%	113,176	861
12:46	7,650	170	+ 2.27%	113,142	861
12:45	7,630	150	+ 2.01%	113,084	861
12:44	7,640	160	+ 2.14%	112,814	859