시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,620	140	+ 1.87%	117,564	895
13:02	7,640	160	+ 2.14%	116,677	888
13:01	7,630	150	+ 2.01%	116,658	888
13:00	7,620	140	+ 1.87%	116,471	886
12:59	7,630	150	+ 2.01%	115,061	876
12:58	7,630	150	+ 2.01%	114,630	872
12:57	7,630	150	+ 2.01%	114,595	872
12:56	7,620	140	+ 1.87%	114,418	871
12:55	7,630	150	+ 2.01%	114,367	870
12:54	7,630	150	+ 2.01%	114,123	869