시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,630	150	+ 2.01%	121,154	922
13:12	7,630	150	+ 2.01%	120,224	915
13:11	7,640	160	+ 2.14%	120,071	914
13:10	7,640	160	+ 2.14%	119,852	912
13:09	7,630	150	+ 2.01%	119,736	911
13:08	7,620	140	+ 1.87%	119,510	910
13:07	7,640	160	+ 2.14%	118,929	905
13:06	7,620	140	+ 1.87%	118,719	904
13:05	7,630	150	+ 2.01%	117,807	897
13:04	7,630	150	+ 2.01%	117,585	895