시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,610	130	+ 1.74%	123,076	937
13:22	7,610	130	+ 1.74%	122,774	934
13:21	7,620	140	+ 1.87%	122,654	934
13:20	7,610	130	+ 1.74%	122,307	931
13:19	7,610	130	+ 1.74%	122,105	929
13:18	7,620	140	+ 1.87%	121,972	928
13:17	7,610	130	+ 1.74%	121,856	927
13:16	7,610	130	+ 1.74%	121,471	925
13:15	7,620	140	+ 1.87%	121,274	923
13:14	7,610	130	+ 1.74%	121,256	923