시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,650	170	+ 2.27%	66,603	506
09:58	7,640	160	+ 2.14%	66,522	505
09:57	7,630	150	+ 2.01%	66,163	503
09:56	7,630	150	+ 2.01%	66,066	502
09:55	7,630	150	+ 2.01%	65,306	496
09:54	7,650	170	+ 2.27%	65,143	495
09:53	7,620	140	+ 1.87%	64,918	493
09:52	7,650	170	+ 2.27%	62,961	478
09:51	7,650	170	+ 2.27%	62,871	477
09:50	7,640	160	+ 2.14%	61,586	468