시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,660	180	+ 2.41%	71,117	540
10:08	7,660	180	+ 2.41%	71,096	540
10:07	7,660	180	+ 2.41%	70,956	539
10:06	7,640	160	+ 2.14%	70,282	534
10:05	7,650	170	+ 2.27%	70,157	533
10:04	7,630	150	+ 2.01%	70,083	532
10:03	7,620	140	+ 1.87%	69,828	531
10:02	7,620	140	+ 1.87%	69,581	529
10:01	7,630	150	+ 2.01%	67,870	516
10:00	7,630	150	+ 2.01%	66,688	507