시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,670	190	+ 2.54%	73,746	561
10:18	7,670	190	+ 2.54%	73,739	560
10:17	7,650	170	+ 2.27%	73,734	560
10:16	7,650	170	+ 2.27%	72,726	553
10:15	7,650	170	+ 2.27%	72,676	552
10:14	7,660	180	+ 2.41%	72,184	549
10:13	7,660	180	+ 2.41%	71,973	547
10:12	7,660	180	+ 2.41%	71,805	546
10:11	7,660	180	+ 2.41%	71,745	545
10:10	7,650	170	+ 2.27%	71,652	544