시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,640	160	+ 2.14%	75,170	571
10:28	7,650	170	+ 2.27%	75,067	571
10:27	7,650	170	+ 2.27%	74,946	570
10:26	7,650	170	+ 2.27%	74,404	566
10:25	7,650	170	+ 2.27%	74,380	565
10:24	7,640	160	+ 2.14%	74,268	565
10:23	7,650	170	+ 2.27%	74,085	563
10:22	7,650	170	+ 2.27%	74,076	563
10:21	7,660	180	+ 2.41%	74,036	563
10:20	7,640	160	+ 2.14%	73,887	562