시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,630	150	+ 2.01%	125,117	952
13:32	7,640	160	+ 2.14%	125,046	952
13:31	7,640	160	+ 2.14%	125,009	952
13:30	7,620	140	+ 1.87%	124,947	951
13:29	7,630	150	+ 2.01%	124,833	950
13:28	7,610	130	+ 1.74%	124,062	944
13:27	7,610	130	+ 1.74%	123,985	944
13:26	7,620	140	+ 1.87%	123,787	942
13:25	7,610	130	+ 1.74%	123,579	941
13:24	7,610	130	+ 1.74%	123,099	937