시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,650	170	+ 2.27%	78,346	596
10:38	7,660	180	+ 2.41%	78,300	595
10:37	7,650	170	+ 2.27%	77,959	593
10:36	7,650	170	+ 2.27%	77,958	593
10:35	7,640	160	+ 2.14%	76,199	579
10:34	7,650	170	+ 2.27%	76,087	578
10:33	7,640	160	+ 2.14%	76,082	578
10:32	7,650	170	+ 2.27%	75,788	576
10:31	7,650	170	+ 2.27%	75,575	574
10:30	7,650	170	+ 2.27%	75,438	573