시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,650	170	+ 2.27%	83,178	633
10:48	7,650	170	+ 2.27%	82,929	631
10:47	7,660	180	+ 2.41%	82,703	629
10:46	7,660	180	+ 2.41%	82,540	628
10:45	7,660	180	+ 2.41%	82,488	627
10:44	7,640	160	+ 2.14%	82,373	626
10:43	7,650	170	+ 2.27%	79,049	601
10:42	7,650	170	+ 2.27%	78,825	599
10:41	7,640	160	+ 2.14%	78,746	599
10:40	7,650	170	+ 2.27%	78,385	596