시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,650	170	+ 2.27%	88,162	671
10:58	7,620	140	+ 1.87%	88,143	671
10:57	7,620	140	+ 1.87%	87,988	669
10:56	7,630	150	+ 2.01%	87,628	667
10:55	7,650	170	+ 2.27%	85,688	652
10:54	7,630	150	+ 2.01%	85,624	651
10:53	7,640	160	+ 2.14%	85,076	647
10:52	7,640	160	+ 2.14%	84,908	646
10:51	7,640	160	+ 2.14%	84,845	645
10:50	7,650	170	+ 2.27%	84,726	644