시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,630	150	+ 2.01%	89,741	683
11:08	7,630	150	+ 2.01%	89,411	680
11:07	7,630	150	+ 2.01%	89,340	680
11:06	7,620	140	+ 1.87%	89,129	678
11:05	7,630	150	+ 2.01%	88,929	677
11:04	7,630	150	+ 2.01%	88,702	675
11:03	7,640	160	+ 2.14%	88,640	674
11:02	7,630	150	+ 2.01%	88,574	674
11:01	7,630	150	+ 2.01%	88,468	673
11:00	7,630	150	+ 2.01%	88,248	671