시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,660	180	+ 2.41%	92,393	703
11:19	7,630	150	+ 2.01%	91,952	700
11:18	7,630	150	+ 2.01%	91,890	699
11:17	7,630	150	+ 2.01%	91,587	697
11:16	7,630	150	+ 2.01%	91,446	696
11:15	7,630	150	+ 2.01%	91,349	695
11:14	7,620	140	+ 1.87%	91,110	693
11:13	7,630	150	+ 2.01%	90,873	691
11:12	7,620	140	+ 1.87%	90,779	691
11:10	7,620	140	+ 1.87%	90,532	689