시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,620	140	+ 1.87%	94,332	718
11:29	7,620	140	+ 1.87%	94,244	717
11:28	7,620	140	+ 1.87%	93,983	715
11:27	7,620	140	+ 1.87%	93,972	715
11:26	7,620	140	+ 1.87%	93,613	712
11:25	7,610	130	+ 1.74%	93,485	711
11:24	7,610	130	+ 1.74%	93,117	708
11:23	7,630	150	+ 2.01%	92,765	706
11:22	7,620	140	+ 1.87%	92,752	706
11:21	7,650	170	+ 2.27%	92,683	705