시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,610	130	+ 1.74%	96,024	731
11:39	7,620	140	+ 1.87%	95,844	729
11:38	7,610	130	+ 1.74%	95,713	728
11:37	7,620	140	+ 1.87%	95,520	727
11:36	7,620	140	+ 1.87%	95,357	726
11:35	7,610	130	+ 1.74%	95,322	725
11:34	7,620	140	+ 1.87%	95,075	723
11:33	7,630	150	+ 2.01%	95,012	723
11:32	7,610	130	+ 1.74%	94,752	721
11:31	7,610	130	+ 1.74%	94,473	719