시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,610	130	+ 1.74%	97,179	739
11:49	7,620	140	+ 1.87%	97,105	739
11:48	7,610	130	+ 1.74%	96,947	738
11:47	7,620	140	+ 1.87%	96,917	737
11:46	7,620	140	+ 1.87%	96,690	736
11:45	7,620	140	+ 1.87%	96,613	735
11:44	7,610	130	+ 1.74%	96,601	735
11:43	7,620	140	+ 1.87%	96,406	734
11:42	7,620	140	+ 1.87%	96,311	733
11:41	7,620	140	+ 1.87%	96,172	732