시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,600	120	+ 1.60%	105,433	802
12:09	7,620	140	+ 1.87%	105,355	802
12:08	7,600	120	+ 1.60%	105,193	800
12:07	7,600	120	+ 1.60%	104,956	799
12:06	7,610	130	+ 1.74%	104,939	798
12:05	7,600	120	+ 1.60%	104,834	798
12:04	7,610	130	+ 1.74%	104,694	797
12:03	7,610	130	+ 1.74%	104,551	795
12:02	7,600	120	+ 1.60%	104,507	795
12:01	7,600	120	+ 1.60%	104,128	792