시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,630	150	+ 2.01%	128,174	976
13:42	7,610	130	+ 1.74%	128,050	975
13:41	7,630	150	+ 2.01%	127,969	974
13:40	7,610	130	+ 1.74%	127,697	972
13:39	7,620	140	+ 1.87%	127,641	972
13:38	7,610	130	+ 1.74%	126,865	966
13:37	7,620	140	+ 1.87%	126,219	961
13:36	7,630	150	+ 2.01%	126,050	959
13:35	7,620	140	+ 1.87%	125,355	954
13:34	7,620	140	+ 1.87%	125,337	954