시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,600	120	+ 1.60%	106,521	810
12:19	7,620	140	+ 1.87%	106,457	810
12:18	7,610	130	+ 1.74%	106,275	809
12:17	7,600	120	+ 1.60%	106,100	807
12:16	7,610	130	+ 1.74%	105,956	806
12:15	7,600	120	+ 1.60%	105,829	805
12:14	7,610	130	+ 1.74%	105,793	805
12:13	7,620	140	+ 1.87%	105,721	804
12:12	7,600	120	+ 1.60%	105,678	804
12:11	7,620	140	+ 1.87%	105,546	803