시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,610	130	+ 1.74%	107,807	820
12:29	7,630	150	+ 2.01%	107,796	820
12:28	7,610	130	+ 1.74%	107,648	819
12:27	7,600	120	+ 1.60%	107,327	817
12:26	7,600	120	+ 1.60%	107,323	817
12:25	7,600	120	+ 1.60%	107,144	815
12:24	7,620	140	+ 1.87%	107,019	814
12:23	7,610	130	+ 1.74%	107,015	814
12:22	7,610	130	+ 1.74%	107,014	814
12:21	7,610	130	+ 1.74%	106,767	812