시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,610	130	+ 1.74%	122,307	931
13:19	7,610	130	+ 1.74%	122,105	929
13:18	7,620	140	+ 1.87%	121,972	928
13:17	7,610	130	+ 1.74%	121,856	927
13:16	7,610	130	+ 1.74%	121,471	925
13:15	7,620	140	+ 1.87%	121,274	923
13:14	7,610	130	+ 1.74%	121,256	923
13:13	7,630	150	+ 2.01%	121,154	922
13:12	7,630	150	+ 2.01%	120,224	915
13:11	7,640	160	+ 2.14%	120,071	914