시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,600	120	+ 1.60%	105,829	805
12:14	7,610	130	+ 1.74%	105,793	805
12:13	7,620	140	+ 1.87%	105,721	804
12:12	7,600	120	+ 1.60%	105,678	804
12:11	7,620	140	+ 1.87%	105,546	803
12:10	7,600	120	+ 1.60%	105,433	802
12:09	7,620	140	+ 1.87%	105,355	802
12:08	7,600	120	+ 1.60%	105,193	800
12:07	7,600	120	+ 1.60%	104,956	799
12:06	7,610	130	+ 1.74%	104,939	798