시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,600	120	+ 1.60%	107,144	815
12:24	7,620	140	+ 1.87%	107,019	814
12:23	7,610	130	+ 1.74%	107,015	814
12:22	7,610	130	+ 1.74%	107,014	814
12:21	7,610	130	+ 1.74%	106,767	812
12:20	7,600	120	+ 1.60%	106,521	810
12:19	7,620	140	+ 1.87%	106,457	810
12:18	7,610	130	+ 1.74%	106,275	809
12:17	7,600	120	+ 1.60%	106,100	807
12:16	7,610	130	+ 1.74%	105,956	806