시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,570	90	+ 1.20%	164,191	1,248
15:19	7,560	80	+ 1.07%	163,498	1,242
15:18	7,560	80	+ 1.07%	163,483	1,242
15:17	7,550	70	+ 0.94%	162,805	1,237
15:16	7,500	20	+ 0.27%	162,538	1,235
15:15	7,500	20	+ 0.27%	159,790	1,214
15:14	7,520	40	+ 0.54%	158,555	1,205
15:13	7,540	60	+ 0.80%	158,534	1,205
15:12	7,520	40	+ 0.54%	158,426	1,204
15:11	7,550	70	+ 0.94%	158,017	1,201