시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,600	120	+ 1.60%	104,128	792
12:00	7,600	120	+ 1.60%	103,975	791
11:59	7,590	110	+ 1.47%	103,768	789
11:58	7,620	140	+ 1.87%	103,734	789
11:57	7,620	140	+ 1.87%	98,060	746
11:56	7,600	120	+ 1.60%	97,848	744
11:55	7,600	120	+ 1.60%	97,727	744
11:54	7,620	140	+ 1.87%	97,604	743
11:53	7,610	130	+ 1.74%	97,544	742
11:52	7,620	140	+ 1.87%	97,436	741