시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,550	4	+ 0.26%	11,853	18
11:04	1,550	4	+ 0.26%	11,803	18
10:57	1,550	4	+ 0.26%	11,296	18
10:56	1,548	2	+ 0.13%	11,230	17
10:50	1,547	1	+ 0.07%	11,228	17
10:48	1,546	0	0.00%	10,579	16
10:47	1,546	0	0.00%	10,481	16
10:43	1,546	0	0.00%	10,471	16
10:42	1,545	1	- 0.07%	10,433	16
10:40	1,545	1	- 0.07%	10,431	16