시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,546	0	0.00%	13,721	21
11:35	1,550	4	+ 0.26%	13,665	21
11:34	1,545	1	- 0.07%	13,592	21
11:32	1,550	4	+ 0.26%	12,564	19
11:27	1,550	4	+ 0.26%	12,555	19
11:25	1,550	4	+ 0.26%	12,548	19
11:24	1,550	4	+ 0.26%	12,486	19
11:21	1,550	4	+ 0.26%	11,886	18
11:18	1,550	4	+ 0.26%	11,880	18
11:12	1,550	4	+ 0.26%	11,873	18