시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,556	10	+ 0.65%	15,531	24
12:13	1,556	10	+ 0.65%	15,509	24
11:58	1,556	10	+ 0.65%	15,408	24
11:57	1,552	6	+ 0.39%	15,109	23
11:54	1,552	6	+ 0.39%	14,608	23
11:53	1,552	6	+ 0.39%	14,606	23
11:52	1,552	6	+ 0.39%	14,602	23
11:46	1,550	4	+ 0.26%	14,049	22
11:43	1,550	4	+ 0.26%	14,017	22
11:39	1,550	4	+ 0.26%	13,727	21