시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,557	11	+ 0.71%	18,491	29
12:42	1,560	14	+ 0.91%	18,488	29
12:37	1,560	14	+ 0.91%	18,467	29
12:35	1,556	10	+ 0.65%	16,249	25
12:32	1,556	10	+ 0.65%	16,183	25
12:30	1,556	10	+ 0.65%	16,175	25
12:29	1,551	5	+ 0.32%	16,174	25
12:24	1,556	10	+ 0.65%	15,641	24
12:21	1,551	5	+ 0.32%	15,640	24
12:15	1,556	10	+ 0.65%	15,573	24