시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,557	11	+ 0.71%	19,242	30
13:34	1,557	11	+ 0.71%	19,220	30
13:31	1,559	13	+ 0.84%	18,998	29
13:26	1,560	14	+ 0.91%	18,986	29
13:25	1,560	14	+ 0.91%	18,982	29
13:24	1,560	14	+ 0.91%	18,969	29
13:17	1,560	14	+ 0.91%	18,936	29
13:16	1,557	11	+ 0.71%	18,934	29
12:55	1,557	11	+ 0.71%	18,572	29
12:49	1,560	14	+ 0.91%	18,494	29