시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,559	13	+ 0.84%	24,614	38
14:06	1,559	13	+ 0.84%	23,614	37
14:00	1,559	13	+ 0.84%	23,582	37
13:59	1,559	13	+ 0.84%	23,261	36
13:52	1,560	14	+ 0.91%	20,053	31
13:51	1,560	14	+ 0.91%	20,047	31
13:44	1,560	14	+ 0.91%	20,046	31
13:40	1,560	14	+ 0.91%	19,993	31
13:39	1,552	6	+ 0.39%	19,991	31
13:38	1,557	11	+ 0.71%	19,244	30