시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,559	13	+ 0.84%	25,289	39
14:40	1,559	13	+ 0.84%	25,228	39
14:34	1,559	13	+ 0.84%	24,908	39
14:27	1,559	13	+ 0.84%	24,881	39
14:26	1,559	13	+ 0.84%	24,877	39
14:20	1,559	13	+ 0.84%	24,867	39
14:13	1,559	13	+ 0.84%	24,865	39
14:12	1,559	13	+ 0.84%	24,842	39
14:11	1,559	13	+ 0.84%	24,727	38
14:09	1,559	13	+ 0.84%	24,717	38