시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,587	41	+ 2.65%	35,713	56
15:06	1,587	41	+ 2.65%	35,658	55
15:05	1,588	42	+ 2.72%	35,511	55
15:03	1,588	42	+ 2.72%	35,324	55
15:02	1,588	42	+ 2.72%	35,311	55
15:01	1,560	14	+ 0.91%	29,751	46
15:00	1,558	12	+ 0.78%	25,473	40
14:55	1,558	12	+ 0.78%	25,454	40
14:48	1,559	13	+ 0.84%	25,433	40
14:43	1,559	13	+ 0.84%	25,403	39