시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,550	4	+ 0.26%	3,166	5
09:17	1,548	2	+ 0.13%	2,797	4
09:16	1,543	3	- 0.19%	2,774	4
09:13	1,551	5	+ 0.32%	1,399	2
09:12	1,551	5	+ 0.32%	1,385	2
09:11	1,550	4	+ 0.26%	1,384	2
09:10	1,551	5	+ 0.32%	1,370	2
09:09	1,558	12	+ 0.78%	1,241	2
09:07	1,551	5	+ 0.32%	1,240	2
09:05	1,558	12	+ 0.78%	1,230	2