시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,560	14	+ 0.91%	6,058	9
09:46	1,560	14	+ 0.91%	6,036	9
09:45	1,550	4	+ 0.26%	6,035	9
09:44	1,560	14	+ 0.91%	5,879	9
09:38	1,560	14	+ 0.91%	5,878	9
09:37	1,558	12	+ 0.78%	5,877	9
09:28	1,560	14	+ 0.91%	5,566	9
09:25	1,560	14	+ 0.91%	5,464	8
09:24	1,560	14	+ 0.91%	5,108	8
09:23	1,559	13	+ 0.84%	5,107	8