시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,559	13	+ 0.84%	6,386	10
10:08	1,559	13	+ 0.84%	6,286	10
10:07	1,559	13	+ 0.84%	6,281	10
10:06	1,559	13	+ 0.84%	6,280	10
10:05	1,558	12	+ 0.78%	6,278	10
10:02	1,559	13	+ 0.84%	6,277	10
10:01	1,559	13	+ 0.84%	6,267	10
10:00	1,550	4	+ 0.26%	6,247	10
09:54	1,550	4	+ 0.26%	6,246	10
09:52	1,550	4	+ 0.26%	6,135	10