시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,548	2	+ 0.13%	8,074	13
10:24	1,548	2	+ 0.13%	8,071	13
10:23	1,548	2	+ 0.13%	8,066	13
10:21	1,547	1	+ 0.07%	8,063	13
10:20	1,547	1	+ 0.07%	8,061	13
10:19	1,547	1	+ 0.07%	8,059	13
10:18	1,546	0	0.00%	8,056	13
10:16	1,554	8	+ 0.52%	7,032	11
10:14	1,558	12	+ 0.78%	6,852	11
10:13	1,557	11	+ 0.71%	6,486	10