시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,545	1	- 0.07%	10,430	16
10:38	1,545	1	- 0.07%	10,429	16
10:37	1,545	1	- 0.07%	10,417	16
10:36	1,545	1	- 0.07%	10,405	16
10:35	1,545	1	- 0.07%	9,602	15
10:33	1,545	1	- 0.07%	9,514	15
10:32	1,546	0	0.00%	9,376	15
10:30	1,546	0	0.00%	9,375	15
10:29	1,546	0	0.00%	9,374	15
10:27	1,546	0	0.00%	9,370	15