시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	48	+ 3.11%	37,586	59
15:19	1,587	41	+ 2.65%	36,691	57
15:16	1,588	42	+ 2.72%	36,681	57
15:15	1,588	42	+ 2.72%	36,563	57
15:13	1,588	42	+ 2.72%	36,455	57
15:12	1,587	41	+ 2.65%	36,202	56
15:11	1,587	41	+ 2.65%	36,165	56
15:10	1,587	41	+ 2.65%	36,029	56
15:09	1,587	41	+ 2.65%	35,993	56
15:08	1,561	15	+ 0.97%	35,870	56