| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 149,600 | 4,900 | - 3.17% | 269,678 | 41,513 |
| 13:59 | 149,600 | 4,900 | - 3.17% | 268,546 | 41,343 |
| 13:58 | 149,650 | 4,850 | - 3.14% | 267,598 | 41,201 |
| 13:57 | 149,600 | 4,900 | - 3.17% | 267,155 | 41,135 |
| 13:56 | 149,500 | 5,000 | - 3.24% | 265,780 | 40,929 |
| 13:55 | 149,600 | 4,900 | - 3.17% | 264,939 | 40,803 |
| 13:54 | 149,900 | 4,600 | - 2.98% | 263,920 | 40,651 |
| 13:53 | 149,700 | 4,800 | - 3.11% | 263,337 | 40,564 |
| 13:52 | 149,700 | 4,800 | - 3.11% | 262,081 | 40,376 |
| 13:51 | 149,900 | 4,600 | - 2.98% | 258,367 | 39,819 |