시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	149,000	5,500	- 3.56%	282,651	43,451
14:09	149,400	5,100	- 3.30%	278,561	42,841
14:08	149,300	5,200	- 3.37%	277,337	42,658
14:07	149,600	4,900	- 3.17%	274,632	42,254
14:06	149,700	4,800	- 3.11%	274,109	42,175
14:05	149,600	4,900	- 3.17%	272,984	42,007
14:04	149,600	4,900	- 3.17%	272,445	41,926
14:03	149,600	4,900	- 3.17%	271,939	41,851
14:02	149,600	4,900	- 3.17%	271,007	41,711
14:01	149,600	4,900	- 3.17%	270,457	41,629