| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 149,000 | 5,500 | - 3.56% | 293,625 | 45,083 |
| 14:19 | 148,900 | 5,600 | - 3.63% | 292,780 | 44,957 |
| 14:18 | 148,800 | 5,700 | - 3.69% | 291,659 | 44,790 |
| 14:17 | 148,800 | 5,700 | - 3.69% | 290,799 | 44,662 |
| 14:16 | 148,700 | 5,800 | - 3.75% | 289,882 | 44,526 |
| 14:15 | 148,600 | 5,900 | - 3.82% | 288,655 | 44,344 |
| 14:14 | 148,700 | 5,800 | - 3.75% | 286,823 | 44,071 |
| 14:13 | 148,700 | 5,800 | - 3.75% | 285,886 | 43,932 |
| 14:12 | 148,700 | 5,800 | - 3.75% | 284,877 | 43,782 |
| 14:11 | 148,900 | 5,600 | - 3.63% | 283,545 | 43,584 |