시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,400	6,100	- 3.95%	310,087	47,528
14:29	148,600	5,900	- 3.82%	308,193	47,247
14:28	148,200	6,300	- 4.08%	307,178	47,097
14:27	148,300	6,200	- 4.01%	305,307	46,819
14:26	148,200	6,300	- 4.08%	304,394	46,684
14:25	148,700	5,800	- 3.75%	298,965	45,877
14:24	148,800	5,700	- 3.69%	298,192	45,762
14:23	148,700	5,800	- 3.75%	297,207	45,616
14:22	148,800	5,700	- 3.69%	296,295	45,480
14:21	148,800	5,700	- 3.69%	295,128	45,307