시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	148,200	6,300	- 4.08%	321,146	49,168
14:39	148,200	6,300	- 4.08%	319,620	48,942
14:38	148,300	6,200	- 4.01%	318,586	48,789
14:37	148,400	6,100	- 3.95%	317,994	48,701
14:36	148,300	6,200	- 4.01%	316,517	48,482
14:35	148,300	6,200	- 4.01%	315,694	48,360
14:34	148,400	6,100	- 3.95%	314,863	48,237
14:33	148,400	6,100	- 3.95%	313,806	48,080
14:32	148,300	6,200	- 4.01%	313,299	48,005
14:31	148,400	6,100	- 3.95%	311,753	47,776