시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	147,900	6,600	- 4.27%	355,490	54,227
14:49	147,000	7,500	- 4.85%	354,045	54,014
14:48	147,000	7,500	- 4.85%	352,751	53,824
14:47	147,200	7,300	- 4.73%	349,524	53,349
14:46	147,100	7,400	- 4.79%	348,141	53,146
14:45	147,200	7,300	- 4.73%	344,860	52,663
14:44	147,400	7,100	- 4.60%	342,803	52,360
14:43	147,600	6,900	- 4.47%	340,887	52,078
14:42	147,200	7,300	- 4.73%	338,885	51,782
14:41	147,400	7,100	- 4.60%	336,381	51,415