시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	151,700	2,800	- 1.81%	20,106	3,049
09:09	151,000	3,500	- 2.27%	18,738	2,842
09:08	151,800	2,700	- 1.75%	18,021	2,733
09:07	151,900	2,600	- 1.68%	17,136	2,599
09:06	151,200	3,300	- 2.14%	16,189	2,455
09:05	151,300	3,200	- 2.07%	11,670	1,774
09:04	152,000	2,500	- 1.62%	10,641	1,618
09:03	152,500	2,000	- 1.29%	9,518	1,447
09:02	151,000	3,500	- 2.27%	6,145	935
09:01	152,200	2,300	- 1.49%	4,208	641